| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.41 | +11.57 % | 0 | 9.81 | 10.79 | 8.50 |
| 07/08/2026 | 10.60 | +15.67 % | 0 | 9.54 | 11.53 | 9.50 |
| 10/08/2026 | 9.94 | -4.61 % | 0 | 10.30 | 10.59 | 9.19 |
| 11/08/2026 | 9.21 | -7.95 % | 0 | 9.84 | 10.08 | 8.95 |
| 12/08/2026 | 8.03 | -13.43 % | 0 | 8.80 | 8.93 | 7.71 |