| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.46 | -13.06 % | 0 | 4.94 | 5.35 | 3.86 |
| 23/06/2026 | 5.53 | +21.54 % | 0 | 4.35 | 5.99 | 4.12 |
| 24/06/2026 | 6.84 | +28.96 % | 0 | 5.75 | 6.90 | 5.61 |
| 25/06/2026 | 6.55 | -3.11 % | 0 | 6.54 | 7.57 | 6.18 |
| 26/06/2026 | 6.47 | -0.46 % | 0 | 6.87 | 7.15 | 5.92 |