| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.03 | -10.67 % | 0 | 6.53 | 7.12 | 5.37 |
| 23/06/2026 | 7.21 | +17.62 % | 0 | 6.05 | 7.41 | 5.57 |
| 24/06/2026 | 8.66 | +24. % | 0 | 7.43 | 8.69 | 7.43 |
| 25/06/2026 | 8.42 | -1.64 % | 0 | 8.36 | 9.42 | 8.01 |
| 26/06/2026 | 8.29 | -0.24 % | 0 | 8.70 | 8.98 | 7.69 |