| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.16 | +6.35 % | 0 | 14.74 | 15.77 | 13.38 |
| 07/08/2026 | 15.37 | +8.85 % | 0 | 14.51 | 16.58 | 14.47 |
| 10/08/2026 | 14.70 | -4.52 % | 0 | 15.29 | 15.57 | 14.14 |
| 11/08/2026 | 14.21 | -5.2 % | 0 | 14.83 | 15.10 | 13.85 |
| 12/08/2026 | 12.99 | -8.91 % | 0 | 13.77 | 14.28 | 12.57 |