| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.77 | -7.25 % | 0 | 9.28 | 9.34 | 7.92 |
| 23/06/2026 | 10.05 | +14.28 % | 0 | 8.67 | 10.34 | 8.67 |
| 24/06/2026 | 11.46 | +17.78 % | 0 | 10.55 | 11.69 | 10.39 |
| 25/06/2026 | 11.16 | -2.28 % | 0 | 11.22 | 12.34 | 10.80 |
| 26/06/2026 | 10.99 | -1.66 % | 0 | 11.59 | 11.95 | 10.42 |