| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.55 | +8.71 % | 0 | 15.73 | 16.75 | 14.38 |
| 07/08/2026 | 16.24 | +7.37 % | 0 | 15.51 | 17.60 | 15.47 |
| 10/08/2026 | 15.92 | -2.9 % | 0 | 16.29 | 16.57 | 15.10 |
| 11/08/2026 | 15.20 | -4.94 % | 0 | 15.83 | 16.10 | 14.84 |
| 12/08/2026 | 14.01 | -8.22 % | 0 | 14.77 | 15.27 | 13.57 |