| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.37 | +6.66 % | 0 | 17.73 | 18.75 | 16.37 |
| 07/08/2026 | 18.62 | +8.83 % | 0 | 17.51 | 19.60 | 17.47 |
| 10/08/2026 | 17.68 | -3.81 % | 0 | 18.29 | 18.57 | 17.09 |
| 11/08/2026 | 17.20 | -4.39 % | 0 | 17.83 | 18.10 | 16.83 |
| 12/08/2026 | 16.14 | -6.52 % | 0 | 16.76 | 17.27 | 15.58 |