| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.50 | -5.53 % | 0 | 14.12 | 14.34 | 12.52 |
| 23/06/2026 | 15.07 | +10.65 % | 0 | 13.49 | 15.26 | 13.47 |
| 24/06/2026 | 16.51 | +13.05 % | 0 | 15.45 | 16.62 | 15.26 |
| 25/06/2026 | 16.30 | -0.31 % | 0 | 16.14 | 17.28 | 15.70 |
| 26/06/2026 | 16.24 | +0.78 % | 0 | 16.53 | 16.90 | 15.48 |