| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.35 | +4.87 % | 0 | 23.71 | 24.74 | 22.27 |
| 07/08/2026 | 24.36 | +5.45 % | 0 | 23.50 | 25.77 | 23.46 |
| 10/08/2026 | 24.07 | -1.25 % | 0 | 24.28 | 24.56 | 23.02 |
| 11/08/2026 | 23.20 | -3.25 % | 0 | 23.82 | 24.12 | 22.79 |
| 12/08/2026 | 21.91 | -5.76 % | 0 | 22.75 | 23.27 | 21.51 |