| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.35 | +5.36 % | 0 | 21.72 | 22.74 | 20.33 |
| 07/08/2026 | 22.36 | +5.92 % | 0 | 21.50 | 23.77 | 21.46 |
| 10/08/2026 | 21.91 | -2.08 % | 0 | 22.29 | 22.56 | 21.03 |
| 11/08/2026 | 21.20 | -3.55 % | 0 | 21.82 | 22.12 | 20.79 |
| 12/08/2026 | 19.99 | -5.93 % | 0 | 20.76 | 21.30 | 19.55 |