| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.46 | -4.1 % | 0 | 19.07 | 19.29 | 17.47 |
| 23/06/2026 | 19.79 | +6.51 % | 0 | 18.41 | 20.22 | 18.41 |
| 24/06/2026 | 21.36 | +9.09 % | 0 | 20.41 | 21.63 | 20.20 |
| 25/06/2026 | 21.17 | -0.75 % | 0 | 21.11 | 22.25 | 20.62 |
| 26/06/2026 | 20.98 | -0.52 % | 0 | 21.51 | 21.90 | 20.24 |