| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.11 | +3.68 % | 0 | 24.71 | 25.74 | 23.27 |
| 07/08/2026 | 25.37 | +5.27 % | 0 | 24.50 | 26.77 | 24.46 |
| 10/08/2026 | 24.91 | -1.83 % | 0 | 25.28 | 25.56 | 24.02 |
| 11/08/2026 | 24.20 | -3.12 % | 0 | 24.82 | 25.12 | 23.79 |
| 12/08/2026 | 23.16 | -4.49 % | 0 | 23.75 | 24.26 | 22.51 |