| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.54 | +4.6 % | 0 | 29.71 | 30.73 | 28.26 |
| 07/08/2026 | 30.62 | +5.28 % | 0 | 29.49 | 31.76 | 29.45 |
| 10/08/2026 | 29.90 | -1.53 % | 0 | 30.28 | 30.55 | 29.02 |
| 11/08/2026 | 29.18 | -2.64 % | 0 | 29.82 | 30.11 | 28.78 |
| 12/08/2026 | 27.99 | -4.32 % | 0 | 28.75 | 28.98 | 27.50 |