| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.44 | -3.26 % | 0 | 24.04 | 24.27 | 22.41 |
| 23/06/2026 | 24.77 | +5.09 % | 0 | 23.39 | 25.21 | 23.38 |
| 24/06/2026 | 26.34 | +7.25 % | 0 | 25.39 | 26.62 | 25.17 |
| 25/06/2026 | 26.05 | -1.04 % | 0 | 26.10 | 27.23 | 25.60 |
| 26/06/2026 | 25.97 | -0.38 % | 0 | 26.48 | 26.90 | 25.22 |