| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.46 | -2.62 % | 0 | 29.03 | 29.27 | 27.39 |
| 23/06/2026 | 29.82 | +4.45 % | 0 | 28.38 | 30.08 | 28.37 |
| 24/06/2026 | 31.33 | +6.01 % | 0 | 30.38 | 31.46 | 30.35 |
| 25/06/2026 | 31.14 | -0.56 % | 0 | 31.27 | 32.22 | 30.80 |
| 26/06/2026 | 31.06 | +0. % | 0 | 31.48 | 31.83 | 30.20 |