| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.29 | +3.21 % | 0 | 34.70 | 35.73 | 33.25 |
| 07/08/2026 | 35.62 | +4.57 % | 0 | 34.49 | 36.76 | 34.45 |
| 10/08/2026 | 34.90 | -1.32 % | 0 | 35.27 | 35.55 | 34.01 |
| 11/08/2026 | 34.19 | -2.23 % | 0 | 34.81 | 35.11 | 33.78 |
| 12/08/2026 | 33.16 | -3.2 % | 0 | 33.75 | 34.26 | 32.50 |