| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.93 | -11.96 % | 0 | 5.66 | 5.73 | 4.77 |
| 06/11/2026 | 5.95 | +19.14 % | 0 | 4.98 | 6.10 | 4.80 |
| 09/11/2026 | 6.16 | +8.64 % | 0 | 5.91 | 6.36 | 5.62 |
| 10/11/2026 | 5.88 | -4.55 % | 0 | 6.53 | 6.54 | 5.87 |
| 11/11/2026 | 6.29 | +6.89 % | 0 | 6.10 | 6.30 | 5.94 |