| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | +13.63 % | 0 | 9.62 | 10.12 | 9.54 |
| 22/09/2026 | 9.83 | +1.76 % | 0 | 9.56 | 10.07 | 9.48 |
| 23/09/2026 | 9.62 | -1.99 % | 0 | 10.13 | 10.14 | 9.52 |
| 24/09/2026 | 8.72 | -6.84 % | 0 | 8.73 | 8.91 | 8.07 |
| 25/09/2026 | 8.67 | -1.92 % | 0 | 9.07 | 9.35 | 8.62 |