| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.23 | -11.66 % | 0 | 5.98 | 6.03 | 5.11 |
| 06/11/2026 | 6.11 | +15.19 % | 0 | 5.29 | 6.45 | 5.09 |
| 09/11/2026 | 6.57 | +9.5 % | 0 | 6.24 | 6.71 | 5.94 |
| 10/11/2026 | 6.22 | -4.53 % | 0 | 6.88 | 6.89 | 6.21 |
| 11/11/2026 | 6.64 | +6.92 % | 0 | 6.44 | 6.65 | 6.27 |