| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.55 | -11.34 % | 0 | 6.32 | 6.37 | 5.37 |
| 06/11/2026 | 6.47 | +15.54 % | 0 | 5.61 | 6.81 | 5.41 |
| 09/11/2026 | 6.93 | +9.23 % | 0 | 6.58 | 7.08 | 6.28 |
| 10/11/2026 | 6.61 | -3.64 % | 0 | 7.23 | 7.25 | 6.38 |
| 11/11/2026 | 6.99 | +6.55 % | 0 | 6.78 | 7.02 | 6.60 |