| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.82 | +13.25 % | 0 | 10.38 | 10.90 | 10.30 |
| 22/09/2026 | 10.59 | +1.92 % | 0 | 10.31 | 10.84 | 10.24 |
| 23/09/2026 | 10.39 | -1.66 % | 0 | 10.91 | 10.92 | 10.21 |
| 24/09/2026 | 9.64 | -4.65 % | 0 | 9.48 | 9.64 | 8.78 |
| 25/09/2026 | 9.39 | -1.68 % | 0 | 9.80 | 10.12 | 9.34 |