| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.90 | -10.68 % | 0 | 6.69 | 6.72 | 5.68 |
| 06/11/2026 | 6.76 | +13.61 % | 0 | 5.95 | 7.19 | 5.73 |
| 09/11/2026 | 7.29 | +8.81 % | 0 | 6.94 | 7.46 | 6.65 |
| 10/11/2026 | 6.94 | -4.01 % | 0 | 7.61 | 7.64 | 6.92 |
| 11/11/2026 | 7.38 | +6.27 % | 0 | 7.15 | 7.39 | 6.99 |