| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.64 | +12.57 % | 0 | 11.19 | 11.73 | 11.12 |
| 22/09/2026 | 11.42 | +2.01 % | 0 | 11.13 | 11.67 | 11.05 |
| 23/09/2026 | 11.20 | -1.5 % | 0 | 11.74 | 11.75 | 11.00 |
| 24/09/2026 | 10.47 | -4.17 % | 0 | 10.27 | 10.47 | 9.56 |
| 25/09/2026 | 10.17 | -1.69 % | 0 | 10.59 | 10.94 | 10.11 |