| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.62 | -10.18 % | 0 | 7.45 | 7.48 | 6.38 |
| 06/11/2026 | 7.61 | +14.02 % | 0 | 6.68 | 7.99 | 6.44 |
| 09/11/2026 | 8.11 | +8.42 % | 0 | 7.69 | 8.26 | 7.40 |
| 10/11/2026 | 7.72 | -3.92 % | 0 | 8.39 | 8.45 | 7.71 |
| 11/11/2026 | 8.16 | +5.56 % | 0 | 7.92 | 8.22 | 7.73 |