| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.51 | +11.8 % | 0 | 12.06 | 12.60 | 11.97 |
| 22/09/2026 | 12.28 | +1.66 % | 0 | 11.99 | 12.54 | 11.91 |
| 23/09/2026 | 12.06 | -1.55 % | 0 | 12.61 | 12.62 | 11.95 |
| 24/09/2026 | 11.10 | -5.89 % | 0 | 11.12 | 11.28 | 10.39 |
| 25/09/2026 | 11.01 | -1.61 % | 0 | 11.44 | 11.81 | 10.96 |