| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.42 | -9.46 % | 0 | 8.27 | 8.30 | 7.15 |
| 06/11/2026 | 8.44 | +12.77 % | 0 | 7.47 | 8.85 | 7.22 |
| 09/11/2026 | 9.14 | +9.66 % | 0 | 8.51 | 9.14 | 8.23 |
| 10/11/2026 | 8.55 | -3.88 % | 0 | 9.21 | 9.30 | 8.53 |
| 11/11/2026 | 9.04 | +5.36 % | 0 | 8.74 | 9.07 | 8.61 |