| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.27 | -8.82 % | 0 | 9.15 | 9.20 | 8.09 |
| 06/11/2026 | 9.32 | +11.69 % | 0 | 8.31 | 9.77 | 8.07 |
| 09/11/2026 | 9.66 | +4.77 % | 0 | 9.37 | 10.01 | 9.11 |
| 10/11/2026 | 9.48 | -3.17 % | 0 | 10.09 | 10.22 | 9.08 |
| 11/11/2026 | 9.91 | +4.48 % | 0 | 9.61 | 9.96 | 9.37 |