| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.71 | -8.75 % | 0 | 9.61 | 9.66 | 8.42 |
| 06/11/2026 | 9.60 | +9.03 % | 0 | 8.76 | 10.25 | 8.51 |
| 09/11/2026 | 10.48 | +8.26 % | 0 | 9.82 | 10.48 | 9.56 |
| 10/11/2026 | 9.88 | -3.7 % | 0 | 10.55 | 10.68 | 9.56 |
| 11/11/2026 | 10.37 | +4.22 % | 0 | 10.06 | 10.42 | 9.82 |