| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.83 | +5.33 % | 0 | 13.13 | 14.19 | 13.04 |
| 06/11/2026 | 12.89 | -5.6 % | 0 | 13.81 | 14.10 | 12.17 |
| 09/11/2026 | 12.47 | -3.97 % | 0 | 12.77 | 13.18 | 12.18 |
| 10/11/2026 | 12.78 | +2. % | 0 | 12.22 | 13.35 | 12.15 |
| 11/11/2026 | 12.39 | -2.94 % | 0 | 12.58 | 12.90 | 12.18 |