| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.34 | -4.95 % | 0 | 11.59 | 11.63 | 11.30 |
| 22/09/2026 | 11.44 | -0.04 % | 0 | 11.61 | 11.65 | 11.32 |
| 23/09/2026 | 11.53 | +1.59 % | 0 | 11.27 | 11.69 | 11.13 |
| 24/09/2026 | 12.07 | +4.05 % | 0 | 12.07 | 12.59 | 11.92 |
| 25/09/2026 | 12.08 | +1.26 % | 0 | 11.82 | 12.18 | 11.67 |