| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.76 | -5.38 % | 0 | 9.98 | 10.03 | 9.72 |
| 22/09/2026 | 9.84 | +0.1 % | 0 | 10.00 | 10.05 | 9.74 |
| 23/09/2026 | 9.93 | +1.79 % | 0 | 9.68 | 10.05 | 9.58 |
| 24/09/2026 | 10.43 | +4.3 % | 0 | 10.42 | 10.92 | 10.29 |
| 25/09/2026 | 10.44 | +1.26 % | 0 | 10.20 | 10.51 | 9.95 |