| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.60 | +20.23 % | 0 | 3.38 | 3.64 | 3.35 |
| 22/09/2026 | 3.47 | +1.61 % | 0 | 3.35 | 3.60 | 3.31 |
| 23/09/2026 | 3.36 | -2.75 % | 0 | 3.62 | 3.63 | 3.34 |
| 24/09/2026 | 2.91 | -11.01 % | 0 | 2.92 | 3.06 | 2.61 |
| 25/09/2026 | 2.90 | -3.01 % | 0 | 3.16 | 3.23 | 2.90 |