| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.24 | -5.99 % | 0 | 8.44 | 8.47 | 8.21 |
| 22/09/2026 | 8.31 | +0.12 % | 0 | 8.46 | 8.50 | 8.22 |
| 23/09/2026 | 8.39 | +2.01 % | 0 | 8.17 | 8.48 | 8.09 |
| 24/09/2026 | 8.85 | +4.18 % | 0 | 8.85 | 9.27 | 8.67 |
| 25/09/2026 | 8.88 | +1.31 % | 0 | 8.65 | 8.91 | 8.45 |