| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.04 | +19.17 % | 0 | 3.81 | 4.09 | 3.77 |
| 22/09/2026 | 3.91 | +1.69 % | 0 | 3.77 | 4.03 | 3.72 |
| 23/09/2026 | 3.78 | -2.71 % | 0 | 4.07 | 4.09 | 3.78 |
| 24/09/2026 | 3.30 | -11.42 % | 0 | 3.31 | 3.46 | 2.95 |
| 25/09/2026 | 3.30 | -2.8 % | 0 | 3.58 | 3.66 | 3.30 |