| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.41 | +6.87 % | 0 | 8.81 | 9.48 | 8.72 |
| 06/11/2026 | 8.49 | -8.57 % | 0 | 9.39 | 9.62 | 8.10 |
| 09/11/2026 | 8.24 | -5.18 % | 0 | 8.47 | 8.77 | 8.03 |
| 10/11/2026 | 8.48 | +2.17 % | 0 | 8.01 | 8.84 | 7.92 |
| 11/11/2026 | 8.14 | -4.12 % | 0 | 8.30 | 8.53 | 8.03 |