| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.56 | +7.27 % | 0 | 7.99 | 8.64 | 7.91 |
| 06/11/2026 | 7.78 | -7.99 % | 0 | 8.56 | 8.75 | 7.34 |
| 09/11/2026 | 7.56 | -4.12 % | 0 | 7.66 | 7.93 | 7.26 |
| 10/11/2026 | 7.68 | +2.33 % | 0 | 7.22 | 7.98 | 7.16 |
| 11/11/2026 | 7.34 | -4.55 % | 0 | 7.50 | 7.70 | 7.26 |