| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.57 | +17.96 % | 0 | 4.31 | 4.62 | 4.27 |
| 22/09/2026 | 4.42 | +1.49 % | 0 | 4.27 | 4.57 | 4.23 |
| 23/09/2026 | 4.29 | -2.72 % | 0 | 4.61 | 4.65 | 4.29 |
| 24/09/2026 | 3.76 | -11.23 % | 0 | 3.76 | 3.94 | 3.38 |
| 25/09/2026 | 3.77 | -2.58 % | 0 | 4.07 | 4.18 | 3.77 |