| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.11 | -7.22 % | 0 | 6.29 | 6.31 | 6.09 |
| 22/09/2026 | 6.17 | -0.32 % | 0 | 6.29 | 6.32 | 6.10 |
| 23/09/2026 | 6.24 | +2.21 % | 0 | 6.06 | 6.30 | 6.02 |
| 24/09/2026 | 6.61 | +3.93 % | 0 | 6.61 | 6.96 | 6.52 |
| 25/09/2026 | 6.68 | +1.44 % | 0 | 6.49 | 6.70 | 6.34 |