| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | +16.95 % | 0 | 4.60 | 4.92 | 4.55 |
| 22/09/2026 | 4.72 | +0.75 % | 0 | 4.56 | 4.88 | 4.50 |
| 23/09/2026 | 4.58 | -2.66 % | 0 | 4.91 | 4.96 | 4.58 |
| 24/09/2026 | 4.01 | -11.48 % | 0 | 4.02 | 4.21 | 3.62 |
| 25/09/2026 | 4.04 | -3. % | 0 | 4.36 | 4.47 | 4.04 |