| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.46 | -7.54 % | 0 | 5.62 | 5.64 | 5.44 |
| 22/09/2026 | 5.51 | -0.72 % | 0 | 5.63 | 5.65 | 5.45 |
| 23/09/2026 | 5.56 | +2.21 % | 0 | 5.40 | 5.62 | 5.38 |
| 24/09/2026 | 5.92 | +3.59 % | 0 | 5.92 | 6.24 | 5.85 |
| 25/09/2026 | 5.99 | +1.44 % | 0 | 5.82 | 6.02 | 5.68 |