| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.93 | +8.11 % | 0 | 6.42 | 7.00 | 6.34 |
| 06/11/2026 | 6.21 | -8.94 % | 0 | 6.93 | 7.07 | 5.87 |
| 09/11/2026 | 5.92 | -6.33 % | 0 | 6.12 | 6.33 | 5.79 |
| 10/11/2026 | 6.13 | +2.25 % | 0 | 5.72 | 6.35 | 5.72 |
| 11/11/2026 | 5.84 | -5.28 % | 0 | 5.97 | 6.12 | 5.78 |