| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.21 | +16.82 % | 0 | 4.92 | 5.26 | 4.87 |
| 22/09/2026 | 5.05 | +0.6 % | 0 | 4.87 | 5.21 | 4.83 |
| 23/09/2026 | 4.90 | -2.58 % | 0 | 5.25 | 5.31 | 4.90 |
| 24/09/2026 | 4.30 | -11.52 % | 0 | 4.31 | 4.52 | 3.88 |
| 25/09/2026 | 4.34 | -2.69 % | 0 | 4.66 | 4.79 | 4.34 |