| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.84 | -7.73 % | 0 | 4.99 | 5.00 | 4.82 |
| 22/09/2026 | 4.88 | -1.52 % | 0 | 4.99 | 5.01 | 4.83 |
| 23/09/2026 | 4.93 | +2.28 % | 0 | 4.79 | 4.98 | 4.77 |
| 24/09/2026 | 5.21 | +2.76 % | 0 | 5.25 | 5.54 | 5.21 |
| 25/09/2026 | 5.33 | +1.72 % | 0 | 5.17 | 5.35 | 5.05 |