| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.15 | +8.66 % | 0 | 5.67 | 6.22 | 5.62 |
| 06/11/2026 | 5.47 | -9.74 % | 0 | 6.15 | 6.27 | 5.18 |
| 09/11/2026 | 5.08 | -9.21 % | 0 | 5.38 | 5.58 | 5.08 |
| 10/11/2026 | 5.39 | +2.08 % | 0 | 5.02 | 5.58 | 5.02 |
| 11/11/2026 | 5.12 | -5.54 % | 0 | 5.25 | 5.37 | 5.09 |