| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.06 | -17.6 % | 0 | 2.46 | 2.59 | 2.01 |
| 06/11/2026 | 2.59 | +19.12 % | 0 | 2.17 | 2.68 | 2.05 |
| 09/11/2026 | 2.82 | +9.3 % | 0 | 2.58 | 2.85 | 2.49 |
| 10/11/2026 | 2.63 | -7.39 % | 0 | 2.95 | 2.95 | 2.59 |
| 11/11/2026 | 2.87 | +7.3 % | 0 | 2.68 | 2.89 | 2.64 |