| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.57 | +16.53 % | 0 | 5.28 | 5.64 | 5.22 |
| 22/09/2026 | 5.41 | +0.19 % | 0 | 5.22 | 5.57 | 5.17 |
| 23/09/2026 | 5.25 | -2.78 % | 0 | 5.63 | 5.69 | 5.25 |
| 24/09/2026 | 4.62 | -11.49 % | 0 | 4.63 | 4.86 | 4.18 |
| 25/09/2026 | 4.67 | -2.3 % | 0 | 5.00 | 5.13 | 4.67 |