| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.41 | +9.07 % | 0 | 4.95 | 5.56 | 4.91 |
| 06/11/2026 | 4.70 | -11.58 % | 0 | 5.41 | 5.50 | 4.52 |
| 09/11/2026 | 4.52 | -7.67 % | 0 | 4.69 | 4.87 | 4.43 |
| 10/11/2026 | 4.69 | +1.74 % | 0 | 4.35 | 4.84 | 4.35 |
| 11/11/2026 | 4.45 | -6.12 % | 0 | 4.57 | 4.66 | 4.43 |