| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.25 | -8.32 % | 0 | 4.38 | 4.40 | 4.23 |
| 22/09/2026 | 4.29 | -2.28 % | 0 | 4.38 | 4.41 | 4.24 |
| 23/09/2026 | 4.33 | +1.88 % | 0 | 4.21 | 4.37 | 4.18 |
| 24/09/2026 | 4.62 | +2.44 % | 0 | 4.62 | 4.87 | 4.60 |
| 25/09/2026 | 4.70 | +1.4 % | 0 | 4.56 | 4.72 | 4.45 |