| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.98 | +15.89 % | 0 | 5.66 | 6.05 | 5.61 |
| 22/09/2026 | 5.81 | -0.51 % | 0 | 5.61 | 5.99 | 5.55 |
| 23/09/2026 | 5.64 | -3.18 % | 0 | 6.03 | 6.09 | 5.64 |
| 24/09/2026 | 4.99 | -11.61 % | 0 | 5.00 | 5.23 | 4.52 |
| 25/09/2026 | 5.04 | -2.42 % | 0 | 5.37 | 5.53 | 5.03 |