| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | -9.34 % | 0 | 3.81 | 3.82 | 3.68 |
| 22/09/2026 | 3.73 | -2.86 % | 0 | 3.81 | 3.83 | 3.68 |
| 23/09/2026 | 3.77 | +2.31 % | 0 | 3.66 | 3.80 | 3.63 |
| 24/09/2026 | 4.02 | +1.77 % | 0 | 4.02 | 4.25 | 4.01 |
| 25/09/2026 | 4.10 | +0.61 % | 0 | 3.97 | 4.12 | 3.88 |