| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.69 | +8.95 % | 0 | 4.28 | 4.75 | 4.23 |
| 06/11/2026 | 4.12 | -10.24 % | 0 | 4.70 | 4.76 | 3.90 |
| 09/11/2026 | 3.83 | -9.24 % | 0 | 4.03 | 4.19 | 3.81 |
| 10/11/2026 | 4.02 | +1.77 % | 0 | 3.73 | 4.16 | 3.73 |
| 11/11/2026 | 3.79 | -7. % | 0 | 3.93 | 4.00 | 3.79 |