| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.42 | +14.85 % | 0 | 6.09 | 6.48 | 6.02 |
| 22/09/2026 | 6.27 | +0. % | 0 | 6.03 | 6.43 | 5.98 |
| 23/09/2026 | 6.08 | -2.64 % | 0 | 6.48 | 6.54 | 6.08 |
| 24/09/2026 | 5.37 | -11.53 % | 0 | 5.38 | 5.63 | 4.88 |
| 25/09/2026 | 5.43 | -2.86 % | 0 | 5.78 | 5.95 | 5.43 |