| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.03 | +9.81 % | 0 | 3.65 | 4.06 | 3.59 |
| 06/11/2026 | 3.48 | -11.8 % | 0 | 4.02 | 4.07 | 3.31 |
| 09/11/2026 | 3.29 | -8.1 % | 0 | 3.42 | 3.55 | 3.24 |
| 10/11/2026 | 3.41 | +2.87 % | 0 | 3.16 | 3.51 | 3.16 |
| 11/11/2026 | 3.22 | -6.81 % | 0 | 3.33 | 3.39 | 3.21 |