| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.18 | -9.8 % | 0 | 3.28 | 3.30 | 3.17 |
| 22/09/2026 | 3.21 | -3.02 % | 0 | 3.27 | 3.30 | 3.17 |
| 23/09/2026 | 3.23 | +1.57 % | 0 | 3.15 | 3.27 | 3.12 |
| 24/09/2026 | 3.47 | +1.91 % | 0 | 3.47 | 3.67 | 3.46 |
| 25/09/2026 | 3.54 | +0.43 % | 0 | 3.42 | 3.55 | 3.35 |