| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.91 | +14.59 % | 0 | 6.56 | 6.98 | 6.49 |
| 22/09/2026 | 6.73 | -0.15 % | 0 | 6.51 | 6.92 | 6.44 |
| 23/09/2026 | 6.55 | -2.75 % | 0 | 6.98 | 7.02 | 6.54 |
| 24/09/2026 | 5.81 | -10.75 % | 0 | 5.83 | 6.06 | 5.29 |
| 25/09/2026 | 5.86 | -2.9 % | 0 | 6.21 | 6.40 | 5.86 |