| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.70 | -10.47 % | 0 | 2.79 | 2.79 | 2.69 |
| 22/09/2026 | 2.73 | -3.37 % | 0 | 2.78 | 2.80 | 2.69 |
| 23/09/2026 | 2.75 | +0.55 % | 0 | 2.69 | 2.77 | 2.64 |
| 24/09/2026 | 2.94 | +5.76 % | 0 | 2.95 | 3.12 | 2.94 |
| 25/09/2026 | 3.01 | +0. % | 0 | 2.90 | 3.01 | 2.84 |