| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.44 | +14.03 % | 0 | 7.07 | 7.51 | 7.01 |
| 22/09/2026 | 7.25 | +0. % | 0 | 7.02 | 7.46 | 6.96 |
| 23/09/2026 | 7.06 | -3.02 % | 0 | 7.51 | 7.53 | 7.04 |
| 24/09/2026 | 6.29 | -8.71 % | 0 | 6.31 | 6.56 | 5.75 |
| 25/09/2026 | 6.35 | -2.61 % | 0 | 6.69 | 6.88 | 6.32 |