| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.80 | +12.9 % | 0 | 2.53 | 2.84 | 2.45 |
| 06/11/2026 | 2.35 | -13.28 % | 0 | 2.81 | 2.82 | 2.27 |
| 09/11/2026 | 2.21 | -5.77 % | 0 | 2.35 | 2.41 | 2.20 |
| 10/11/2026 | 2.30 | +4.55 % | 0 | 2.16 | 2.31 | 2.15 |
| 11/11/2026 | 2.17 | -4.63 % | 0 | 2.29 | 2.29 | 2.16 |