| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.01 | +14.59 % | 0 | 7.64 | 8.09 | 7.56 |
| 22/09/2026 | 7.82 | +0.64 % | 0 | 7.58 | 8.04 | 7.51 |
| 23/09/2026 | 7.63 | -2.74 % | 0 | 8.10 | 8.11 | 7.57 |
| 24/09/2026 | 6.83 | -8.27 % | 0 | 6.84 | 7.07 | 6.25 |
| 25/09/2026 | 6.87 | -1.79 % | 0 | 7.21 | 7.41 | 6.82 |