| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.64 | -14.27 % | 0 | 4.25 | 4.36 | 3.55 |
| 06/11/2026 | 4.38 | +17.43 % | 0 | 3.68 | 4.61 | 3.57 |
| 09/11/2026 | 4.78 | +12.47 % | 0 | 4.46 | 4.85 | 4.25 |
| 10/11/2026 | 4.47 | -4.59 % | 0 | 5.01 | 5.02 | 4.47 |
| 11/11/2026 | 4.84 | +8.65 % | 0 | 4.63 | 4.85 | 4.51 |