| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.11 | -13.58 % | 0 | 4.77 | 4.86 | 4.02 |
| 06/11/2026 | 4.91 | +18.31 % | 0 | 4.15 | 5.15 | 4.03 |
| 09/11/2026 | 5.30 | +11.11 % | 0 | 5.00 | 5.40 | 4.75 |
| 10/11/2026 | 5.03 | -3.64 % | 0 | 5.57 | 5.59 | 4.97 |
| 11/11/2026 | 5.38 | +8.37 % | 0 | 5.18 | 5.40 | 5.03 |