| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.32 | +14.01 % | 0 | 8.91 | 9.41 | 8.84 |
| 22/09/2026 | 9.12 | +1.62 % | 0 | 8.85 | 9.34 | 8.77 |
| 23/09/2026 | 8.90 | -2.2 % | 0 | 9.41 | 9.42 | 8.83 |
| 24/09/2026 | 8.04 | -7.32 % | 0 | 8.06 | 8.24 | 7.40 |
| 25/09/2026 | 8.02 | -1.84 % | 0 | 8.40 | 8.64 | 7.97 |