| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.63 | -12.64 % | 0 | 5.35 | 5.43 | 4.49 |
| 06/11/2026 | 5.47 | +16.28 % | 0 | 4.69 | 5.77 | 4.53 |
| 09/11/2026 | 5.85 | +9.05 % | 0 | 5.59 | 6.03 | 5.31 |
| 10/11/2026 | 5.57 | -4.55 % | 0 | 6.20 | 6.21 | 5.55 |
| 11/11/2026 | 5.97 | +7.28 % | 0 | 5.78 | 5.97 | 5.62 |