| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.86 | -0.52 % | 0 | 2.89 | 3.02 | 2.71 |
| 05/12/2025 | 3.47 | +21.15 % | 0 | 3.40 | 3.58 | 3.38 |
| 08/12/2025 | 3.65 | +2.39 % | 0 | 3.57 | 3.73 | 3.52 |
| 09/12/2025 | 3.51 | -4.5 % | 0 | 3.65 | 3.65 | 3.48 |
| 10/12/2025 | 3.45 | -1.57 % | 0 | 3.50 | 3.50 | 3.40 |