| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.53 | -0.59 % | 0 | 2.56 | 2.69 | 2.38 |
| 05/12/2025 | 3.09 | +22.13 % | 0 | 3.04 | 3.21 | 3.00 |
| 08/12/2025 | 3.25 | +2.52 % | 0 | 3.18 | 3.34 | 3.13 |
| 09/12/2025 | 3.12 | -4.88 % | 0 | 3.25 | 3.26 | 3.10 |
| 10/12/2025 | 3.07 | -1.6 % | 0 | 3.11 | 3.11 | 3.03 |