| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.17 | -8.38 % | 0 | 7.84 | 7.91 | 6.99 |
| 23/06/2026 | 6.88 | -2.48 % | 0 | 6.83 | 7.16 | 6.28 |
| 24/06/2026 | 7.22 | +2.49 % | 0 | 6.98 | 7.42 | 6.86 |
| 25/06/2026 | 5.08 | -30.6 % | 0 | 7.18 | 7.19 | 4.70 |
| 26/06/2026 | 5.00 | +3.95 % | 0 | 4.96 | 5.21 | 4.35 |