| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.25 | -0.35 % | 0 | 4.20 | 4.28 | 4.03 |
| 11/05/2026 | 4.83 | +13.53 % | 0 | 4.16 | 4.87 | 4.03 |
| 12/05/2026 | 4.27 | -13.31 % | 0 | 4.60 | 4.73 | 4.21 |
| 13/05/2026 | 4.34 | -0.69 % | 0 | 4.42 | 4.63 | 4.20 |
| 14/05/2026 | 4.24 | -0.82 % | 0 | 4.39 | 4.47 | 4.10 |