| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.94 | -2.37 % | 0 | 10.90 | 11.37 | 10.32 |
| 24/06/2026 | 11.27 | +0.67 % | 0 | 11.05 | 11.63 | 10.87 |
| 25/06/2026 | 9.11 | -20.69 % | 0 | 11.40 | 11.48 | 8.66 |
| 26/06/2026 | 9.33 | +5.97 % | 0 | 8.97 | 9.33 | 8.26 |
| 29/06/2026 | 8.81 | -2.11 % | 0 | 9.13 | 9.14 | 8.81 |