| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.35 | -4.19 % | 0 | 4.62 | 4.64 | 4.26 |
| 23/01/2026 | 4.73 | +9.49 % | 0 | 4.35 | 4.73 | 4.29 |
| 26/01/2026 | 5.53 | +16.67 % | 0 | 4.94 | 5.60 | 4.83 |
| 27/01/2026 | 5.17 | -5.4 % | 0 | 5.62 | 5.64 | 5.17 |
| 28/01/2026 | 5.95 | +12.9 % | 0 | 5.30 | 5.97 | 5.24 |